Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 16:15:193410 612,003310 860,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:15:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:15:182410 610,001410 612,001311 000,001111 010,00111 100,0011 230,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:11:363410 612,003310 870,001311 000,001111 010,00111 100,0011 230,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:11:363410 612,003310 870,001311 000,001111 010,00111 100,0011 230,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:11:333410 612,003310 870,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:11:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:11:322410 610,001410 612,001311 000,001111 010,00111 100,0011 244,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:10:523410 612,003310 884,001311 000,001111 010,00111 100,0011 244,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:10:493410 612,003310 884,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:10:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:10:482410 610,001410 612,001311 000,001111 010,00111 100,0011 254,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:07:523410 612,003310 894,001311 000,001111 010,00111 100,0011 254,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:07:493410 612,003310 894,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:07:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:07:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:07:492410 610,001410 612,001311 000,001111 010,00111 100,0011 258,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:07:063410 612,003310 898,001311 000,001111 010,00111 100,0011 258,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:07:063410 612,003310 898,001311 000,001111 010,00111 100,0011 258,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:07:033410 612,003310 898,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:07:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:07:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 318,002512 000,003512 998,00370,000
17.04.2025 16:03:223410 612,003310 958,001311 000,001111 010,00111 100,0011 300,00511 318,002512 000,003512 998,00370,000
17.04.2025 16:03:193410 612,003310 958,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:03:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:03:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 16:00:233410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 16:00:193410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:00:192410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:00:192410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 15:59:383410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 15:59:353410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:59:352410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:59:342410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 15:55:523410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 15:55:493410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:55:403410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:55:103410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:102410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:102410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 328,002512 000,003512 998,00370,000
17.04.2025 15:53:363410 612,003310 968,001311 000,001111 010,00111 100,0011 300,00511 328,002512 000,003512 998,00370,000
17.04.2025 15:53:333410 612,003310 968,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:53:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:53:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 15:52:143410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 15:52:143410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:52:142410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:52:142410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 334,002512 000,003512 998,00370,000